Xylem - Részvényárfolyam

Részvényárfolyam
142.68
Napi Változás
1.50 1.06%
Havi
11.23%
Évi
33.58%
Q2 Előrejelzés
129.03
Ár Chg Nap Év Dátum
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Acuity Brands 266.11 3.84 1.46% 69.43% 2024-05-09
Badger Meter 197.36 3.08 1.59% 41.90% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Carlisle Companies 417.17 8.68 2.12% 100.19% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Franklin Electric 102.07 0.83 0.82% 9.59% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.23 0.23 0.27% 6.52% 2024-05-09
Gorman Rupp 33.65 1.03 3.16% 35.52% 2024-05-09
Chart Industries 155.89 -1.01 -0.64% 25.00% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mueller Water Products 19.14 0.22 1.16% 40.74% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
Teledyne Technologies 392.95 0.48 0.12% -5.06% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Toro 88.72 1.72 1.98% -16.68% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Watsco 472.07 3.38 0.72% 39.04% 2024-05-09
Watts Water Technologies 211.26 -0.98 -0.46% 25.80% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.04% 2024-05-10